We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,697.00 | 2,697.00 | 2,699.00 | 10.00 | 0.37 % | 389,542 | 09:27:18 |
ABF | Associated British Foods | 2,695.00 | 2,695.00 | 2,696.00 | -10.00 | -0.37 % | 42,524 | 09:27:22 |
AHT | Ashtead | 5,750.00 | 5,748.00 | 5,752.00 | -42.00 | -0.73 % | 39,135 | 09:27:22 |
AZN | Astrazeneca | 12,370.00 | 12,368.00 | 12,372.00 | 6.00 | 0.05 % | 114,228 | 09:27:26 |
BARC | Barclays | 217.45 | 217.45 | 217.50 | -0.10 | -0.05 % | 3,088,106 | 09:27:13 |
BATS | British American Tobacco | 2,467.00 | 2,467.00 | 2,468.00 | -6.00 | -0.24 % | 217,144 | 09:26:34 |
BHP | Bhp | 2,414.00 | 2,411.00 | 2,414.00 | -16.00 | -0.66 % | 128,691 | 09:27:16 |
BNC | Banco Santander | 413.00 | 412.50 | 413.50 | 2.50 | 0.61 % | 33,585 | 09:25:25 |
BP. | Bp | 482.50 | 482.45 | 482.55 | -8.30 | -1.69 % | 3,870,160 | 09:27:15 |
CNA | Centrica | 147.45 | 147.40 | 147.50 | -0.65 | -0.44 % | 1,367,796 | 09:25:49 |
CPG | Compass | 2,230.00 | 2,229.00 | 2,230.00 | 0.00 | 0.00 % | 151,035 | 09:27:25 |
CRH | Crh | 6,334.00 | 6,334.00 | 6,336.00 | -26.00 | -0.41 % | 64,978 | 09:27:16 |
DGE | Diageo | 2,737.50 | 2,737.50 | 2,738.00 | -14.00 | -0.51 % | 192,930 | 09:27:25 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,634.00 | 3,634.00 | 3,637.00 | -5.00 | -0.14 % | 120,808 | 09:27:22 |
FERG | Ferguson | 16,525.00 | 16,525.00 | 16,530.00 | -75.00 | -0.45 % | 2,475 | 09:27:26 |
FLTR | Flutter Entertainment | 16,405.00 | 16,405.00 | 16,415.00 | 40.00 | 0.24 % | 23,792 | 09:27:26 |
GLEN | Glencore | 494.10 | 494.00 | 494.15 | -5.80 | -1.16 % | 4,151,506 | 09:27:25 |
GSK | Gsk | 1,755.00 | 1,755.00 | 1,755.50 | -1.00 | -0.06 % | 383,937 | 09:27:22 |
HLN | Haleon | 329.30 | 329.30 | 329.40 | -2.20 | -0.66 % | 1,678,931 | 09:27:25 |
HSBA | Hsbc | 701.60 | 701.50 | 701.70 | 3.90 | 0.56 % | 2,927,321 | 09:27:24 |
IAG | International Consolidat... | 174.00 | 173.90 | 174.05 | 0.45 | 0.26 % | 1,131,856 | 09:27:25 |
III | 3i | 2,922.00 | 2,921.00 | 2,923.00 | -38.00 | -1.28 % | 122,206 | 09:26:35 |
JD. | Jd Sports Fashion | 119.00 | 118.90 | 119.00 | -1.60 | -1.33 % | 1,485,071 | 09:26:57 |
KEFI | Kefi Gold And Copper | 0.72 | 0.722 | 0.748 | 0.00 | 0.00 % | 2,890,666 | 09:06:50 |
LLOY | Lloyds Banking | 56.90 | 56.88 | 56.90 | 0.72 | 1.28 % | 21,481,523 | 09:27:16 |
NWG | Natwest | 318.40 | 318.30 | 318.50 | 3.30 | 1.05 % | 2,226,355 | 09:27:19 |
PRU | Prudential | 797.20 | 796.80 | 797.20 | -0.40 | -0.05 % | 430,255 | 09:27:23 |
REL | Relx | 3,453.00 | 3,454.00 | 3,455.00 | -12.00 | -0.35 % | 206,521 | 09:27:18 |
RIO | Rio Tinto | 5,826.00 | 5,826.00 | 5,828.00 | 1.00 | 0.02 % | 297,648 | 09:27:22 |
RR. | Rolls-royce | 437.00 | 436.80 | 437.00 | 4.00 | 0.92 % | 994,643 | 09:27:25 |
SHEL | Shell | 2,778.50 | 2,778.00 | 2,779.00 | -25.00 | -0.89 % | 678,984 | 09:27:20 |
SSE | Sse | 1,755.50 | 1,754.50 | 1,756.00 | -43.50 | -2.42 % | 446,688 | 09:27:14 |
STAN | Standard Chartered | 777.80 | 777.80 | 778.20 | -1.00 | -0.13 % | 492,235 | 09:27:13 |
TSCO | Tesco | 314.90 | 314.90 | 315.00 | 3.00 | 0.96 % | 2,643,983 | 09:27:19 |
ULVR | Unilever | 4,276.00 | 4,275.00 | 4,277.00 | -2.00 | -0.05 % | 170,391 | 09:27:21 |
VOD | Vodafone | 75.68 | 75.68 | 75.72 | 0.44 | 0.58 % | 9,274,307 | 09:26:56 |
WDS | Woodside Energy | 1,458.00 | 1,456.00 | 1,458.00 | -18.00 | -1.22 % | 7,541 | 09:05:17 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 139.10 | 138.80 | 139.10 | -3.00 | -2.11 % | 433,164 | 09:27:06 |
AGL | Angle | 19.75 | 19.50 | 20.00 | -0.75 | -3.66 % | 502,747 | 09:27:13 |
MTRO | Metro Bank | 36.50 | 35.85 | 36.85 | 0.00 | 0.00 % | 62,175 | 08:18:22 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.005 | 2.22 % | 9,007,740 | 08:24:17 |
THG | Thg | 72.80 | 72.65 | 73.00 | -1.30 | -1.75 % | 694,430 | 09:24:22 |
TERN | Tern | 3.45 | 3.30 | 3.60 | 0.00 | 0.00 % | 337,604 | 07:47:40 |
PANR | Pantheon Resources | 31.65 | 31.30 | 31.65 | 0.80 | 2.59 % | 615,253 | 09:22:19 |
BOO | Boohoo | 35.20 | 34.62 | 35.12 | 0.04 | 0.11 % | 125,908 | 09:21:54 |
UKOG | Uk Oil & Gas | 0.026 | 0.025 | 0.027 | 0.00 | 0.00 % | 2,272,896 | 09:09:20 |
JDW | Wetherspoon ( J.d.) | 799.00 | 798.00 | 799.00 | -0.50 | -0.06 % | 44,311 | 09:26:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions